/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Allied Healthcare Products Inc. (AHPI) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 4.95\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n -0.0499\n\n (-1.00%)\n\n \n\n \n\n \n\n \n\n Volume: 325\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
October 26,2009
\n \n
Close: \n 6.90\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 09,2009
\n \n
Close: \n 2.63\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
4.95
\n 		\n\n \n \n \n
Change $
\n \n 0.0499\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.00%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
3.74
\n 		\n \n \n \n\n
Bid Size
200
\n 		\n \n \n \n
Ask
6.24
\n\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
4.99
\n 		\n \n \n \n
High
4.99
\n 		\n\n \n \n \n
Low
4.95
\n 		\n \n\n \n \n
Prev Close
4.9999
\n
\n \n\n \n \n
Last Trade
4:00
\n 		\n \n \n \n
Volume
325
\n 		\n \n \n \n
\n
52 Wk Hi
6.90
\n 		\n\n \n \n \n
52 Wk Low
2.63
\n
\n \n\n \n \n
Market Cap
40.05 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
8,091,886
\n 		\n \n \n \n
EPS (TTM)
-2.24
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
NASDAQ (NSD)
\n
\n
\n
\n
\n
\n \n
Exchange
NSD
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Allied Healthcare Products Inc.\n\n \n\n  (AHPI) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for AHPI\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 08, 2010
\n\n \n\n\n\n
8:07 PM\n\n\n\n Allied Healthcare Products Returns to Profitability By Offsetting Depressed Sales with Cost Reductions - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 06, 2009
\n\n \n\n\n\n
4:57 PM\n\n\n\n Recession Continues to Depress Sales at Allied Healthcare Products - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Sep 25, 2009
\n\n \n\n\n\n
6:30 PM\n\n\n\n Recession-Driven Cuts by Hospitals, Municipalities Lead to 2009 Loss for Allied Healthcare Products - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, May 12, 2009
\n\n \n\n\n\n
6:16 PM\n\n\n\n Allied Healthcare Posts Third Quarter Loss - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 10, 2009
\n\n \n\n\n\n
6:45 AM\n\n\n\n Allied Healthcare Reports Second Quarter Loss - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 07, 2008
\n\n \n\n\n\n
2:00 PM\n\n\n\n Allied Healthcare Net Income Increases - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 08, 2008
\n\n \n\n\n\n
2:00 PM\n\n\n\n Allied Healthcare Launches First of Line of Ventilators Designed to Meet Demands of Mass Casualty Incidents - PR Newswire
2:00 PM\n\n\n\n Missouri Firm's New Ventilator Design Addresses Serious Homeland Security Issue - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 04, 2008
\n\n \n\n\n\n
5:56 PM\n\n\n\n Allied Healthcare Net Declines Due to Manufacturing Delays, Higher Costs - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, May 12, 2008
\n\n \n\n\n\n
5:00 PM\n\n\n\n Allied Healthcare Net Falls on Manufacturing Delays - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Feb 08, 2008
\n\n \n\n\n\n
7:00 PM\n\n\n\n Allied Healthcare's Net Suffers on Flat Sales, Performance Issues - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 14, 2007
\n\n \n\n\n\n
9:01 AM\n\n\n\n Allied Healthcare Net Income Falls on Flat Sales - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Sep 07, 2007
\n\n \n\n\n\n
5:45 PM\n\n\n\n Allied Healthcare Reports Strong Fourth Quarter, Flat Net Income for Fiscal 2007 vs. 2006 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, May 02, 2007
\n\n \n\n\n\n
5:00 PM\n\n\n\n Allied Healthcare Improves Third Quarter Net Income - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Feb 07, 2007
\n\n \n\n\n\n
4:47 PM\n\n\n\n Allied Healthcare Reports Flat Second Quarter Net Income With Higher Material Costs Eroding Profits - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 09, 2006
\n\n \n\n\n\n
4:21 PM\n\n\n\n Allied Healthcare First Quarter Net Income Falls Because of Supply Problems, Higher Material Costs - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 27, 2006
\n\n \n\n\n\n
1:30 PM\n\n\n\n Joseph Root Joins Board of Directors of Allied Healthcare Products, Inc.; Current Director James Hickey to Step Down at End of His Current Term - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 07, 2006
\n\n \n\n\n\n
4:12 PM\n\n\n\n Allied Healthcare Drop in Fourth Quarter Net Drags Down FY 2006 Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, May 03, 2006
\n\n \n\n\n\n
4:31 PM\n\n\n\n Allied Healthcare Net Income Increases for First Three Quarters But Falls in the Third Quarter of FY 2006 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 06, 2006
\n\n \n\n\n\n
6:31 PM\n\n\n\n Allied Healthcare Earnings per Share Doubles for Second Quarter and First Half FY 2006 - PR Newswire
\n\n More News for AHPI >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");